| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.61 |
177.48 |
172.61 |
175.82 |
2468300 |
3.21 |
 |
1.86% |
| 2017-12-14 |
175.19 |
176.85 |
171.72 |
171.87 |
960100 |
-3.32 |
 |
-1.90% |
| 2017-12-13 |
175.02 |
176.93 |
174.57 |
175.14 |
781400 |
0.12 |
|
0.07% |
| 2017-12-12 |
175.12 |
176.35 |
175.03 |
175.05 |
905800 |
-0.07 |
|
-0.04% |
| 2017-12-11 |
174.84 |
177.51 |
174.6 |
175.56 |
670000 |
0.72 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
