| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
532.44 |
538.39 |
531.85 |
536.63 |
109225400 |
4.19 |
 |
0.79% |
| 2017-12-14 |
532.9 |
533.82 |
530.96 |
530.97 |
58073500 |
-1.93 |
 |
-0.36% |
| 2017-12-13 |
536.13 |
537 |
532.82 |
533.88 |
57450400 |
-2.25 |
|
-0.42% |
| 2017-12-12 |
535.78 |
537.03 |
535.13 |
535.63 |
58730300 |
-0.15 |
|
-0.03% |
| 2017-12-11 |
534.55 |
535.31 |
531.45 |
535.28 |
55309900 |
0.73 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
