| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
384.81 |
389.11 |
384.38 |
387.84 |
109225400 |
3.03 |
 |
0.79% |
| 2017-12-14 |
385.14 |
385.8 |
383.74 |
383.74 |
58073500 |
-1.40 |
 |
-0.36% |
| 2017-12-13 |
387.47 |
388.1 |
385.08 |
385.85 |
57450400 |
-1.62 |
|
-0.42% |
| 2017-12-12 |
387.22 |
388.12 |
386.75 |
387.11 |
58730300 |
-0.11 |
|
-0.03% |
| 2017-12-11 |
386.33 |
386.89 |
384.09 |
386.86 |
55309900 |
0.53 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
