| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
953 |
961.65 |
951.7 |
958.99 |
221635500 |
5.99 |
 |
0.63% |
| 2017-12-14 |
956.7 |
959.56 |
949.57 |
949.57 |
124475300 |
-7.13 |
 |
-0.75% |
| 2017-12-13 |
964.01 |
965.16 |
954.13 |
954.27 |
137248900 |
-9.74 |
|
-1.01% |
| 2017-12-12 |
956.3 |
967.32 |
955.81 |
963.98 |
133160400 |
7.68 |
|
0.80% |
| 2017-12-11 |
957.01 |
959.17 |
953.28 |
955.27 |
148256100 |
-1.74 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
