| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
453.81 |
458.96 |
453.81 |
457.42 |
5894900 |
3.61 |
 |
0.80% |
| 2017-12-14 |
456.4 |
458.46 |
451.51 |
452.49 |
2756400 |
-3.91 |
 |
-0.86% |
| 2017-12-13 |
455.99 |
458.92 |
454.55 |
456.61 |
3153500 |
0.62 |
|
0.14% |
| 2017-12-12 |
455.5 |
459.09 |
455.15 |
455.73 |
2819500 |
0.23 |
|
0.05% |
| 2017-12-11 |
457.64 |
458.64 |
454.39 |
454.89 |
2636300 |
-2.75 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
