| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
620.52 |
629.21 |
620.52 |
625.7 |
31173600 |
5.18 |
 |
0.83% |
| 2017-12-14 |
626.03 |
628.2 |
618.61 |
618.61 |
17636000 |
-7.42 |
 |
-1.19% |
| 2017-12-13 |
621.64 |
626.88 |
621.09 |
623.39 |
18779800 |
1.75 |
|
0.28% |
| 2017-12-12 |
624.75 |
625.35 |
621.1 |
621.32 |
17269200 |
-3.43 |
|
-0.55% |
| 2017-12-11 |
628.61 |
629.4 |
623.07 |
624.05 |
18410000 |
-4.56 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
