| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
370.94 |
373.58 |
369.25 |
371.54 |
32713300 |
0.60 |
 |
0.16% |
| 2017-12-14 |
368.6 |
369.55 |
363.08 |
363.09 |
22132000 |
-5.51 |
 |
-1.49% |
| 2017-12-13 |
367.31 |
369.99 |
366.83 |
368.04 |
19313600 |
0.73 |
|
0.20% |
| 2017-12-12 |
367.99 |
369.33 |
366.85 |
367.34 |
20993000 |
-0.65 |
|
-0.18% |
| 2017-12-11 |
370.73 |
370.89 |
367.64 |
369.97 |
16126800 |
-0.76 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
