| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
177.56 |
178.58 |
176.95 |
178.11 |
75685000 |
0.55 |
 |
0.31% |
| 2017-12-14 |
177.11 |
177.73 |
176.12 |
176.37 |
51553600 |
-0.74 |
 |
-0.42% |
| 2017-12-13 |
178.14 |
178.74 |
175.81 |
177.98 |
56749400 |
-0.16 |
|
-0.09% |
| 2017-12-12 |
174.34 |
178.9 |
174.34 |
178.61 |
68675600 |
4.27 |
|
2.45% |
| 2017-12-11 |
171.69 |
173.72 |
171.28 |
173.51 |
36947900 |
1.82 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
