| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
405.67 |
410.45 |
403.54 |
409.78 |
60430500 |
4.11 |
 |
1.01% |
| 2017-12-14 |
405 |
406.63 |
403.62 |
403.69 |
49263200 |
-1.31 |
 |
-0.32% |
| 2017-12-13 |
405.74 |
408.14 |
403.92 |
404.33 |
55489000 |
-1.41 |
|
-0.35% |
| 2017-12-12 |
405.08 |
407.18 |
404.3 |
404.75 |
45259600 |
-0.33 |
|
-0.08% |
| 2017-12-11 |
403.44 |
405.24 |
402.32 |
405.18 |
42946700 |
1.74 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
