Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
165.8 |
168.65 |
165.8 |
168.27 |
12588000 |
2.47 |
|
1.49% |
2017-12-14 |
168.26 |
169.37 |
165.31 |
165.71 |
4253700 |
-2.55 |
|
-1.52% |
2017-12-13 |
169.71 |
171.06 |
167.76 |
168.34 |
5138400 |
-1.37 |
|
-0.81% |
2017-12-12 |
169.72 |
170.55 |
169.11 |
169.51 |
4752700 |
-0.21 |
|
-0.12% |
2017-12-11 |
170.9 |
171.46 |
169.6 |
170.02 |
2778600 |
-0.88 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|