| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
565.36 |
568.81 |
563.9 |
564.74 |
545982300 |
-0.62 |
 |
-0.11% |
| 2017-12-14 |
567.43 |
569.77 |
565.32 |
565.36 |
331365400 |
-2.07 |
|
-0.36% |
| 2017-12-13 |
568.49 |
569.74 |
566.17 |
567.43 |
331239200 |
-1.06 |
|
-0.19% |
| 2017-12-12 |
570.56 |
572.82 |
568.16 |
568.49 |
385815700 |
-2.07 |
|
-0.36% |
| 2017-12-11 |
566.25 |
573.25 |
566.25 |
570.56 |
286695500 |
4.31 |
 |
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
