| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.91 |
102.28 |
100.91 |
102.15 |
211000 |
1.24 |
 |
1.23% |
| 2017-12-14 |
101.88 |
101.89 |
100.57 |
100.91 |
97700 |
-0.97 |
 |
-0.95% |
| 2017-12-13 |
101.41 |
102.22 |
101.18 |
101.88 |
141500 |
0.47 |
|
0.46% |
| 2017-12-12 |
100.99 |
102.41 |
100.95 |
101.41 |
274000 |
0.42 |
|
0.42% |
| 2017-12-11 |
100.39 |
101.19 |
99.56 |
100.99 |
192100 |
0.60 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
