| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
422.91 |
426.97 |
422.91 |
425.36 |
54220800 |
2.45 |
 |
0.58% |
| 2017-12-14 |
425.1 |
426.39 |
421.58 |
421.58 |
32581600 |
-3.52 |
 |
-0.83% |
| 2017-12-13 |
425.26 |
426.91 |
424.27 |
424.33 |
35700900 |
-0.93 |
|
-0.22% |
| 2017-12-12 |
423.54 |
425.69 |
423.48 |
424.69 |
32253800 |
1.15 |
|
0.27% |
| 2017-12-11 |
424.34 |
425.29 |
422.82 |
423.4 |
24376300 |
-0.94 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
