| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
369.68 |
373.17 |
369.68 |
371.68 |
24860000 |
2.00 |
 |
0.54% |
| 2017-12-14 |
371.43 |
373.06 |
368.77 |
368.77 |
13862700 |
-2.66 |
 |
-0.72% |
| 2017-12-13 |
372.58 |
373.65 |
370.81 |
370.86 |
10605600 |
-1.72 |
|
-0.46% |
| 2017-12-12 |
371.51 |
373.48 |
371.01 |
372.1 |
11083600 |
0.59 |
|
0.16% |
| 2017-12-11 |
371.18 |
372.45 |
370.25 |
371.31 |
9651100 |
0.13 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
