| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
152 |
152.24 |
151.12 |
151.92 |
38032200 |
-0.08 |
 |
-0.05% |
| 2017-12-14 |
152.43 |
152.93 |
151.76 |
151.95 |
18241900 |
-0.48 |
|
-0.31% |
| 2017-12-13 |
153.36 |
153.66 |
151.99 |
152 |
19662700 |
-1.36 |
|
-0.89% |
| 2017-12-12 |
152.83 |
154.08 |
152.48 |
153.21 |
18396800 |
0.38 |
 |
0.25% |
| 2017-12-11 |
152.59 |
153.27 |
152.58 |
152.92 |
14182400 |
0.33 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
