| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
81.29 |
81.78 |
81.29 |
81.47 |
21151400 |
0.18 |
 |
0.22% |
| 2017-12-14 |
81.66 |
81.82 |
81.13 |
81.23 |
10258100 |
-0.43 |
 |
-0.53% |
| 2017-12-13 |
81.42 |
81.88 |
81.38 |
81.78 |
9444300 |
0.36 |
|
0.44% |
| 2017-12-12 |
81.24 |
81.81 |
81.12 |
81.41 |
7819200 |
0.17 |
|
0.21% |
| 2017-12-11 |
81.4 |
81.47 |
81.06 |
81.27 |
7341600 |
-0.13 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
