| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
274.98 |
282.21 |
273.68 |
280.49 |
15328900 |
5.51 |
 |
2.00% |
| 2017-12-14 |
275.89 |
277.35 |
273.13 |
273.19 |
5258000 |
-2.70 |
 |
-0.98% |
| 2017-12-13 |
275.74 |
277.22 |
275.3 |
275.86 |
4206500 |
0.12 |
|
0.04% |
| 2017-12-12 |
279.32 |
279.68 |
275.16 |
275.32 |
4836800 |
-4.00 |
|
-1.43% |
| 2017-12-11 |
277.91 |
279.5 |
277.27 |
277.91 |
4455600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
