| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
847.51 |
857.84 |
846.02 |
849.85 |
2354300 |
2.34 |
 |
0.28% |
| 2017-12-14 |
846.66 |
855.5 |
844.31 |
845.27 |
1059100 |
-1.39 |
 |
-0.16% |
| 2017-12-13 |
853.58 |
854.22 |
843.57 |
846.66 |
931200 |
-6.92 |
|
-0.81% |
| 2017-12-12 |
860.39 |
863.06 |
853.15 |
853.58 |
952800 |
-6.81 |
|
-0.79% |
| 2017-12-11 |
853.47 |
862.74 |
848.73 |
860.39 |
979100 |
6.92 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
