| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
900.15 |
904.96 |
898.98 |
902.76 |
892501100 |
2.61 |
 |
0.29% |
| 2017-12-14 |
895.65 |
898.94 |
895.18 |
895.6 |
535661800 |
-0.05 |
 |
-0.01% |
| 2017-12-13 |
896.26 |
896.53 |
893.45 |
894.29 |
454037400 |
-1.97 |
|
-0.22% |
| 2017-12-12 |
896.67 |
897.54 |
894.09 |
894.43 |
469694700 |
-2.24 |
|
-0.25% |
| 2017-12-11 |
892.95 |
895.32 |
891.78 |
895.31 |
422872300 |
2.36 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
