| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
943.79 |
951.06 |
943.79 |
949.03 |
57222200 |
5.24 |
 |
0.56% |
| 2017-12-14 |
951.31 |
951.64 |
942.05 |
942.66 |
38713500 |
-8.65 |
 |
-0.91% |
| 2017-12-13 |
950.64 |
953.17 |
949.91 |
951.03 |
26669200 |
0.39 |
|
0.04% |
| 2017-12-12 |
947.8 |
951.36 |
947.74 |
949.46 |
34421000 |
1.66 |
|
0.18% |
| 2017-12-11 |
948.02 |
952.1 |
946.99 |
947.9 |
21918000 |
-0.12 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
