| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1065.64 |
1074.17 |
1062.26 |
1071.18 |
145377600 |
5.54 |
 |
0.52% |
| 2017-12-14 |
1073.59 |
1073.59 |
1063.06 |
1063.11 |
79218700 |
-10.48 |
 |
-0.98% |
| 2017-12-13 |
1066.77 |
1077.71 |
1066.77 |
1072.77 |
132487200 |
6.00 |
|
0.56% |
| 2017-12-12 |
1065.28 |
1068.59 |
1058.67 |
1064.4 |
75130000 |
-0.88 |
|
-0.08% |
| 2017-12-11 |
1054.32 |
1066.26 |
1054.32 |
1065.48 |
86867800 |
11.16 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
