| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1354.57 |
1379.73 |
1353.65 |
1374.88 |
28623500 |
20.31 |
 |
1.50% |
| 2017-12-14 |
1366.78 |
1369.46 |
1352.95 |
1353.23 |
16993700 |
-13.55 |
 |
-0.99% |
| 2017-12-13 |
1365.64 |
1373.32 |
1364.55 |
1366.26 |
18157400 |
0.62 |
|
0.05% |
| 2017-12-12 |
1368.4 |
1371.91 |
1364.14 |
1364.64 |
33182200 |
-3.76 |
|
-0.27% |
| 2017-12-11 |
1375.58 |
1376.53 |
1366.03 |
1370.82 |
18282300 |
-4.76 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
