| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2385.11 |
2401.27 |
2379.22 |
2397.97 |
117546700 |
12.86 |
 |
0.54% |
| 2017-12-14 |
2382.25 |
2389.37 |
2370.88 |
2375.63 |
55865700 |
-6.62 |
 |
-0.28% |
| 2017-12-13 |
2385.77 |
2396.27 |
2378.72 |
2379.22 |
66512000 |
-6.55 |
|
-0.27% |
| 2017-12-12 |
2377.57 |
2380.44 |
2370 |
2372.62 |
58432900 |
-4.95 |
|
-0.21% |
| 2017-12-11 |
2340.78 |
2386.51 |
2334.95 |
2384.59 |
70470300 |
43.81 |
|
1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
