| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
397.59 |
402.81 |
397.59 |
400.46 |
34073800 |
2.87 |
 |
0.72% |
| 2017-12-14 |
401.59 |
402.14 |
395.18 |
395.22 |
19108300 |
-6.37 |
 |
-1.59% |
| 2017-12-13 |
401.38 |
402.82 |
400.9 |
401.27 |
18033100 |
-0.11 |
|
-0.03% |
| 2017-12-12 |
405.04 |
405.63 |
401.27 |
401.3 |
17343500 |
-3.74 |
|
-0.92% |
| 2017-12-11 |
404.53 |
405.22 |
402.7 |
404.83 |
17142900 |
0.30 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
