| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
699.77 |
706.54 |
699.77 |
702.27 |
53843700 |
2.50 |
 |
0.36% |
| 2017-12-14 |
709.04 |
709.43 |
697.05 |
698.45 |
29164900 |
-10.59 |
 |
-1.49% |
| 2017-12-13 |
711.8 |
713.35 |
708.86 |
708.93 |
29655700 |
-2.87 |
|
-0.40% |
| 2017-12-12 |
713.86 |
717.19 |
711.98 |
712.5 |
30596200 |
-1.36 |
|
-0.19% |
| 2017-12-11 |
716.63 |
717.82 |
712.14 |
713.64 |
31221600 |
-2.99 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
