| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
551.02 |
557.32 |
551.02 |
555.65 |
28375100 |
4.63 |
 |
0.84% |
| 2017-12-14 |
549.29 |
551.05 |
547.35 |
548.94 |
12877000 |
-0.35 |
 |
-0.06% |
| 2017-12-13 |
542.41 |
551.83 |
542.3 |
549.4 |
19569200 |
6.99 |
|
1.29% |
| 2017-12-12 |
544.88 |
544.98 |
541.54 |
541.72 |
20975600 |
-3.16 |
|
-0.58% |
| 2017-12-11 |
546.21 |
546.21 |
541.9 |
545.49 |
18220900 |
-0.72 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
