| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.5 |
51.12 |
48.43 |
50.12 |
1860500 |
1.62 |
 |
3.34% |
| 2017-12-14 |
50.44 |
51.49 |
48.43 |
48.5 |
601500 |
-1.94 |
 |
-3.85% |
| 2017-12-13 |
52.04 |
53.48 |
50.16 |
50.44 |
444400 |
-1.60 |
|
-3.07% |
| 2017-12-12 |
51.49 |
53.23 |
49.68 |
52.04 |
1007400 |
0.55 |
|
1.07% |
| 2017-12-11 |
44.28 |
52.78 |
43.63 |
51.49 |
1628400 |
7.21 |
|
16.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
