| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
658.56 |
662.12 |
658.26 |
660.55 |
97099100 |
1.99 |
 |
0.30% |
| 2017-12-14 |
665.95 |
666.47 |
658.13 |
658.9 |
59925300 |
-7.05 |
 |
-1.06% |
| 2017-12-13 |
665.87 |
667.25 |
664.43 |
665.37 |
51337300 |
-0.50 |
|
-0.08% |
| 2017-12-12 |
665.63 |
667.5 |
664.64 |
665.18 |
60729900 |
-0.45 |
|
-0.07% |
| 2017-12-11 |
663.95 |
668.49 |
663.95 |
664.92 |
42997000 |
0.97 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
