| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1159.85 |
1167.49 |
1159.85 |
1164.11 |
177526200 |
4.26 |
 |
0.37% |
| 2017-12-14 |
1160.67 |
1164.81 |
1158.28 |
1158.4 |
103578800 |
-2.27 |
 |
-0.20% |
| 2017-12-13 |
1157.04 |
1161.16 |
1156.05 |
1157.2 |
94541200 |
0.16 |
|
0.01% |
| 2017-12-12 |
1158.92 |
1159.74 |
1153.96 |
1154.46 |
93442200 |
-4.46 |
|
-0.38% |
| 2017-12-11 |
1157.8 |
1160.56 |
1155.78 |
1159.61 |
96717300 |
1.81 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
