| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
297.63 |
301.69 |
297.63 |
300.49 |
56650100 |
2.86 |
 |
0.96% |
| 2017-12-14 |
296.74 |
298.01 |
295.28 |
296.31 |
28383000 |
-0.43 |
 |
-0.14% |
| 2017-12-13 |
293.71 |
296.19 |
293.5 |
295.14 |
21110400 |
1.43 |
|
0.49% |
| 2017-12-12 |
293.95 |
296.19 |
293.63 |
294.26 |
23705000 |
0.31 |
|
0.11% |
| 2017-12-11 |
296.64 |
297.66 |
293.36 |
293.87 |
24844300 |
-2.77 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
