| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
508 |
510.56 |
506.91 |
508.62 |
39876900 |
0.62 |
 |
0.12% |
| 2017-12-14 |
514.86 |
515.47 |
508.04 |
508.86 |
21211700 |
-6.00 |
 |
-1.17% |
| 2017-12-13 |
515.01 |
516.1 |
513.31 |
514.21 |
24668000 |
-0.80 |
|
-0.16% |
| 2017-12-12 |
515.77 |
517.01 |
513.84 |
514.55 |
26308800 |
-1.22 |
|
-0.24% |
| 2017-12-11 |
513.48 |
517.91 |
513.45 |
514.79 |
21079000 |
1.31 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
