| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
950.92 |
953.06 |
944.06 |
950.12 |
15693500 |
-0.80 |
 |
-0.08% |
| 2017-12-14 |
955.71 |
957 |
947.69 |
948.59 |
10922100 |
-7.12 |
|
-0.74% |
| 2017-12-13 |
948.5 |
956.25 |
946.96 |
953.02 |
14431100 |
4.52 |
 |
0.48% |
| 2017-12-12 |
953 |
953.61 |
940.47 |
940.98 |
11566300 |
-12.02 |
|
-1.26% |
| 2017-12-11 |
950.25 |
962.23 |
950.25 |
955.29 |
13105100 |
5.04 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
