| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
717.28 |
722.54 |
717.28 |
722.39 |
39978900 |
5.11 |
 |
0.71% |
| 2017-12-14 |
714.9 |
719.31 |
714.9 |
717.02 |
19292900 |
2.12 |
|
0.30% |
| 2017-12-13 |
712.86 |
716.77 |
711.53 |
714.92 |
21029800 |
2.06 |
|
0.29% |
| 2017-12-12 |
711.63 |
715.55 |
708.75 |
710.58 |
22917200 |
-1.05 |
 |
-0.15% |
| 2017-12-11 |
707.12 |
711.5 |
703.98 |
711.22 |
17435700 |
4.10 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
