| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1997.91 |
2014.13 |
1983.13 |
2012.31 |
123245000 |
14.40 |
 |
0.72% |
| 2017-12-14 |
2014.57 |
2017.16 |
1977.47 |
1983.81 |
64975700 |
-30.76 |
 |
-1.53% |
| 2017-12-13 |
2001.9 |
2023.09 |
2001.03 |
2013.21 |
68184700 |
11.31 |
|
0.56% |
| 2017-12-12 |
2000.73 |
2000.73 |
1982.29 |
1997.91 |
68074700 |
-2.82 |
|
-0.14% |
| 2017-12-11 |
2009.71 |
2014.78 |
1993.66 |
2002 |
79745800 |
-7.71 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
