| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
181.41 |
184.09 |
181.38 |
183.6 |
88503600 |
2.19 |
 |
1.21% |
| 2017-12-14 |
183.33 |
184.42 |
180.96 |
181.01 |
53834100 |
-2.32 |
 |
-1.27% |
| 2017-12-13 |
180.84 |
184.09 |
180.71 |
183.8 |
59528900 |
2.96 |
|
1.64% |
| 2017-12-12 |
179.74 |
181.6 |
179.37 |
181.22 |
57001900 |
1.48 |
|
0.82% |
| 2017-12-11 |
179.5 |
180.64 |
179.28 |
179.59 |
54190900 |
0.09 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
