| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
398.74 |
401.41 |
398.74 |
400.55 |
185602700 |
1.81 |
 |
0.45% |
| 2017-12-14 |
403.17 |
403.67 |
398.62 |
398.77 |
113759400 |
-4.40 |
 |
-1.09% |
| 2017-12-13 |
402.23 |
403.51 |
402.1 |
403.05 |
110866200 |
0.82 |
|
0.20% |
| 2017-12-12 |
401.7 |
403.26 |
401.24 |
402.01 |
117731800 |
0.31 |
|
0.08% |
| 2017-12-11 |
400.77 |
403.14 |
400.77 |
401.29 |
97188000 |
0.52 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
