| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
467.23 |
474.87 |
466.76 |
471.45 |
510681000 |
4.22 |
 |
0.90% |
| 2017-12-14 |
470.97 |
472.35 |
465.05 |
465.25 |
220639000 |
-5.72 |
 |
-1.21% |
| 2017-12-13 |
475.26 |
477.12 |
468.96 |
469.05 |
235784700 |
-6.21 |
|
-1.31% |
| 2017-12-12 |
470.33 |
477.57 |
470.13 |
475.61 |
239394900 |
5.28 |
|
1.12% |
| 2017-12-11 |
471.72 |
473.04 |
468.69 |
469.88 |
179692500 |
-1.84 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
