| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
160.28 |
163.69 |
160.08 |
162.67 |
2269200 |
2.39 |
 |
1.49% |
| 2017-12-14 |
161.3 |
161.52 |
159.21 |
159.7 |
1366700 |
-1.60 |
 |
-0.99% |
| 2017-12-13 |
162.11 |
163.16 |
160.39 |
160.84 |
1059400 |
-1.27 |
|
-0.78% |
| 2017-12-12 |
163.58 |
164.77 |
161.91 |
162.04 |
1018100 |
-1.54 |
|
-0.94% |
| 2017-12-11 |
164.39 |
164.62 |
162.71 |
163.71 |
1332000 |
-0.68 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
