| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
899.46 |
907.16 |
899.46 |
903.05 |
34298000 |
3.59 |
 |
0.40% |
| 2017-12-14 |
911.66 |
912.15 |
896.19 |
898.06 |
19204800 |
-13.60 |
 |
-1.49% |
| 2017-12-13 |
913.74 |
915.79 |
910.33 |
910.63 |
20351300 |
-3.11 |
|
-0.34% |
| 2017-12-12 |
916.86 |
920.48 |
913.62 |
914.84 |
21986100 |
-2.02 |
|
-0.22% |
| 2017-12-11 |
920.54 |
922.66 |
914.69 |
916.85 |
20412200 |
-3.69 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
