| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1287 |
1292.1 |
1279.34 |
1286.75 |
318868000 |
-0.25 |
 |
-0.02% |
| 2017-12-14 |
1262.1 |
1285.75 |
1258.13 |
1279.77 |
186303500 |
17.67 |
 |
1.40% |
| 2017-12-13 |
1276.83 |
1276.83 |
1258.28 |
1260.91 |
130654300 |
-15.92 |
|
-1.25% |
| 2017-12-12 |
1275.52 |
1280.67 |
1267.81 |
1274.49 |
122167100 |
-1.03 |
|
-0.08% |
| 2017-12-11 |
1247.96 |
1262.89 |
1246.56 |
1262.88 |
108432000 |
14.92 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
