| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
551.25 |
563.57 |
551.25 |
559.01 |
21797100 |
7.76 |
 |
1.41% |
| 2017-12-14 |
550.86 |
556.07 |
546.71 |
549.82 |
13162500 |
-1.04 |
 |
-0.19% |
| 2017-12-13 |
553.31 |
559.66 |
552.03 |
553.58 |
12790000 |
0.27 |
|
0.05% |
| 2017-12-12 |
560.43 |
563.66 |
557.1 |
562.36 |
8564400 |
1.93 |
|
0.34% |
| 2017-12-11 |
559.12 |
565.41 |
557.82 |
560.35 |
9229200 |
1.23 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
