| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
225.26 |
226.78 |
225.05 |
226.3 |
82144400 |
1.04 |
 |
0.46% |
| 2017-12-14 |
227.11 |
228.27 |
224 |
224.19 |
52627500 |
-2.92 |
 |
-1.29% |
| 2017-12-13 |
227.14 |
228.94 |
226.6 |
226.73 |
49284300 |
-0.41 |
|
-0.18% |
| 2017-12-12 |
225.26 |
227.31 |
224.55 |
227.19 |
72471700 |
1.93 |
|
0.86% |
| 2017-12-11 |
222.79 |
225.05 |
222.6 |
224.98 |
66420900 |
2.19 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
