| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
538.06 |
544.75 |
538.06 |
541.88 |
25404300 |
3.82 |
 |
0.71% |
| 2017-12-14 |
544.27 |
545.21 |
537.07 |
537.15 |
15309100 |
-7.12 |
 |
-1.31% |
| 2017-12-13 |
552.46 |
553.84 |
543.93 |
543.93 |
15890700 |
-8.53 |
|
-1.54% |
| 2017-12-12 |
552.44 |
554.84 |
551.66 |
551.78 |
17321000 |
-0.66 |
|
-0.12% |
| 2017-12-11 |
553.86 |
553.92 |
550.37 |
551.14 |
18427000 |
-2.72 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
