| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1443.65 |
1455.1 |
1443.5 |
1451.48 |
32543800 |
7.83 |
 |
0.54% |
| 2017-12-14 |
1437.08 |
1449.63 |
1436.02 |
1438.22 |
16423400 |
1.14 |
|
0.08% |
| 2017-12-13 |
1427.37 |
1446.2 |
1427.09 |
1436.18 |
21259900 |
8.81 |
|
0.62% |
| 2017-12-12 |
1421.73 |
1432.69 |
1419.93 |
1427.26 |
16963600 |
5.53 |
|
0.39% |
| 2017-12-11 |
1417.48 |
1419.35 |
1403.33 |
1410.8 |
15147200 |
-6.68 |
 |
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
