| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
284.1 |
288.07 |
283.89 |
286.63 |
48202400 |
2.53 |
 |
0.89% |
| 2017-12-14 |
283.31 |
285.96 |
280.61 |
282.64 |
36511800 |
-0.67 |
 |
-0.24% |
| 2017-12-13 |
281.18 |
281.44 |
278.27 |
279.48 |
26005600 |
-1.70 |
|
-0.60% |
| 2017-12-12 |
283.67 |
284.88 |
280.54 |
280.62 |
26962800 |
-3.05 |
|
-1.08% |
| 2017-12-11 |
282.03 |
284.72 |
280.96 |
283.18 |
24755500 |
1.15 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
