| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
367.06 |
370.28 |
367.06 |
369.09 |
112834400 |
2.03 |
 |
0.55% |
| 2017-12-14 |
370.61 |
371.62 |
365.65 |
365.78 |
71252900 |
-4.83 |
 |
-1.30% |
| 2017-12-13 |
372.83 |
374.07 |
370.18 |
370.18 |
67779000 |
-2.65 |
|
-0.71% |
| 2017-12-12 |
371.15 |
373.26 |
370.38 |
372.71 |
92400400 |
1.56 |
|
0.42% |
| 2017-12-11 |
369.41 |
370.62 |
368.73 |
370.5 |
87750300 |
1.09 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
