| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1350.94 |
1367.82 |
1350.94 |
1365.96 |
78628800 |
15.02 |
 |
1.11% |
| 2017-12-14 |
1358.48 |
1361.92 |
1345.49 |
1345.7 |
47449600 |
-12.78 |
 |
-0.94% |
| 2017-12-13 |
1357.48 |
1362.73 |
1355.38 |
1358.04 |
48796500 |
0.56 |
|
0.04% |
| 2017-12-12 |
1359.73 |
1361.56 |
1355.79 |
1357.49 |
48175500 |
-2.24 |
|
-0.16% |
| 2017-12-11 |
1354.03 |
1355.82 |
1347.94 |
1353.75 |
38642600 |
-0.28 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
