| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
591.42 |
597.3 |
591.06 |
595 |
29360800 |
3.58 |
 |
0.61% |
| 2017-12-14 |
594.65 |
596.13 |
589.31 |
589.31 |
18718900 |
-5.34 |
 |
-0.90% |
| 2017-12-13 |
593.83 |
597.06 |
593.15 |
593.47 |
25095300 |
-0.36 |
|
-0.06% |
| 2017-12-12 |
590.98 |
594.22 |
590.82 |
593.02 |
21170100 |
2.04 |
|
0.35% |
| 2017-12-11 |
593.17 |
594.51 |
589.8 |
590.89 |
14725100 |
-2.28 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
