| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
222.84 |
225.99 |
222.83 |
224.75 |
43515400 |
1.91 |
 |
0.86% |
| 2017-12-14 |
225.39 |
225.58 |
222.41 |
222.67 |
18512500 |
-2.72 |
 |
-1.21% |
| 2017-12-13 |
226.17 |
227.4 |
224.51 |
224.59 |
22075000 |
-1.58 |
|
-0.70% |
| 2017-12-12 |
224.94 |
226.8 |
224.76 |
226.07 |
19722700 |
1.13 |
|
0.50% |
| 2017-12-11 |
226.01 |
226.53 |
224.25 |
224.69 |
17156000 |
-1.32 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
