| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1078.97 |
1092.99 |
1078.64 |
1087.63 |
8800800 |
8.66 |
 |
0.80% |
| 2017-12-14 |
1093.4 |
1093.77 |
1076.45 |
1078.7 |
5665300 |
-14.70 |
 |
-1.34% |
| 2017-12-13 |
1088.78 |
1100.27 |
1087.51 |
1093.54 |
4965200 |
4.76 |
|
0.44% |
| 2017-12-12 |
1085.12 |
1093.33 |
1081.65 |
1087.33 |
5175000 |
2.21 |
|
0.20% |
| 2017-12-11 |
1096.69 |
1097.18 |
1079.99 |
1084.98 |
5253300 |
-11.71 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
